Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:37:15 | 1,108.00 | 24,091 | Sell* | 266.93k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:26 | 1,108.00 | 7,813 | Unknown* | 86.57k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:25 | 1,108.00 | 366,169 | Sell* | 4m | UT Uncrossing Trade |
02-Jul-24 | 16:29:32 | 1,116.00 | 35 | Sell* | 390.60 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,116.00 | 518 | Sell* | 5,781 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,116.00 | 501 | Sell* | 5,591 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,116.00 | 434 | Sell* | 4,843 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,118.00 | 615 | Buy* | 6,876 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,118.00 | 10 | Buy* | 111.80 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,117.00 | 794 | Buy* | 8,869 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,117.00 | 133 | Buy* | 1,486 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,117.00 | 153 | Buy* | 1,709 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,117.00 | 516 | Buy* | 5,764 | A Automatic Execution |
02-Jul-24 | 16:28:33 | 1,116.00 | 366 | Sell* | 4,085 | A Automatic Execution |
02-Jul-24 | 16:28:25 | 1,116.00 | 366 | Sell* | 4,085 | A Automatic Execution |