Helical Bar Share Trades (HLCL)

Helical Bar Information

Share Price Information for Helical Bar (HLCL)

Share Price is delayed by 15 minutes

Share Price: 241.50

Bid: 239.00

Ask: 241.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.837%)

Open: 245.50

High: 0.00

Low: 0.00

Prev. Close: 241.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:25	241.50	85,424	Sell*	239.00	241.00	206.30k	UT Uncrossing Trade
02-Jul-24	16:21:30	240.00	132	Sell*	239.50	241.50	316.80	A Automatic Execution
02-Jul-24	16:21:30	240.00	28	Sell*	240.00	241.50	67.20	A Automatic Execution
02-Jul-24	16:21:30	240.00	375	Sell*	240.00	241.50	900.00	A Automatic Execution
02-Jul-24	16:15:56	241.50	22	Buy*	240.00	241.50	53.13	A Automatic Execution
02-Jul-24	16:11:48	241.00	48	Buy*	240.00	241.00	115.68	A Automatic Execution
02-Jul-24	16:11:48	240.00	403	Sell*	240.00	241.00	967.20	A Automatic Execution
02-Jul-24	16:11:48	240.00	195	Sell*	240.00	241.00	468.00	A Automatic Execution
02-Jul-24	16:11:47	240.50	342	Buy*	240.00	240.50	822.51	A Automatic Execution
02-Jul-24	16:11:47	240.50	172	Buy*	240.00	240.50	413.66	A Automatic Execution
02-Jul-24	16:11:47	240.50	278	Buy*	240.00	240.50	668.59	A Automatic Execution
02-Jul-24	16:11:47	240.50	13	Buy*	239.50	240.50	31.27	A Automatic Execution
02-Jul-24	16:11:47	240.00	158	Buy*	239.00	240.50	379.20	A Automatic Execution
02-Jul-24	16:11:47	239.50	1,325	Buy*	239.00	240.50	3,173	A Automatic Execution
02-Jul-24	16:11:47	239.50	130	Buy*	237.50	239.50	311.35	A Automatic Execution