Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 17:07:35 | 0.78 | 700,000 | Unknown* | 5,460 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:26 | 0.78 | 402,357 | Buy* | 3,138 | UT Uncrossing Trade |
02-Jul-24 | 16:29:21 | 0.7789 | 62,658 | Buy* | 488.04 | O Ordinary |
02-Jul-24 | 16:28:18 | 0.7799 | 5,000 | Buy* | 39.00 | O Ordinary |
02-Jul-24 | 16:26:24 | 0.7799 | 12,181 | Buy* | 95.00 | O Ordinary |
02-Jul-24 | 16:26:00 | 0.78 | 128 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:26:00 | 0.77 | 62,500 | Sell* | 481.25 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:25:50 | 0.7833 | 60,000 | Buy* | 469.98 | O Ordinary |
02-Jul-24 | 16:25:14 | 0.7735 | 1,293,341 | Sell* | 10.00k | O Ordinary |
02-Jul-24 | 16:20:30 | 0.7761 | 353,239 | Sell* | 2,741 | O Ordinary |
02-Jul-24 | 16:20:17 | 0.785 | 103,826 | Buy* | 815.03 | O Ordinary |
02-Jul-24 | 16:18:40 | 0.785 | 50,956 | Buy* | 400.00 | O Ordinary |
02-Jul-24 | 16:12:38 | 0.7899 | 3,677 | Buy* | 29.04 | O Ordinary |
02-Jul-24 | 16:10:09 | 0.785 | 30,637 | Buy* | 240.50 | O Ordinary |
02-Jul-24 | 16:09:50 | 0.79 | 250 | Buy* | 1.98 | O Ordinary Trade was executed as an SI |