IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hays Share Trades (HAS)

Hays Information

Buy HAS Shares
Add HAS to Watchlist
Add HAS to Alert

Share Price Information for Hays (HAS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 93.00

Bid: 92.75

Ask: 92.85

Change: 0.00 (0.00%)

Spread: 0.10 (0.108%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 93.00

HAS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hays (HAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:17	93.00	2,645,160	Buy*	92.75	92.85	2m	UT Uncrossing Trade
02-Jul-24	16:29:46	92.85	214	Buy*	92.75	92.85	198.70	A Automatic Execution
02-Jul-24	16:29:46	92.85	244	Buy*	92.75	92.85	226.55	A Automatic Execution
02-Jul-24	16:29:45	92.75	578	Sell*	92.75	92.85	536.10	A Automatic Execution
02-Jul-24	16:28:55	92.85	482	Buy*	92.75	92.85	447.54	A Automatic Execution
02-Jul-24	16:28:39	92.75	452	Sell*	92.75	92.85	419.23	O Ordinary Trade was executed as an SI
02-Jul-24	16:28:20	92.75	472	Sell*	92.75	92.85	437.78	O Ordinary Trade was executed as an SI
02-Jul-24	16:27:14	92.80	538	Buy*	92.75	92.80	499.26	A Automatic Execution
02-Jul-24	16:27:14	92.80	3,414	Buy*	92.75	92.80	3,168	A Automatic Execution
02-Jul-24	16:27:14	92.80	882	Sell*	92.80	92.85	818.50	A Automatic Execution
02-Jul-24	16:27:14	92.85	3	Sell*	92.80	92.90	2.79	A Automatic Execution
02-Jul-24	16:27:00	92.85	252	Sell*	92.85	92.95	233.98	A Automatic Execution
02-Jul-24	16:27:00	92.85	2,391	Sell*	92.85	92.95	2,220	A Automatic Execution
02-Jul-24	16:27:00	92.85	577	Sell*	92.85	92.95	535.74	A Automatic Execution
02-Jul-24	16:27:00	92.85	526	Sell*	92.85	92.95	488.39	A Automatic Execution