Guild Esports . Share Trades (GILD)

Guild Esports . Information

Share Price Information for Guild Esports . (GILD)

Share Price is delayed by 15 minutes

Share Price: 0.285

Bid: 0.27

Ask: 0.30

Change: 0.00 (0.00%)

Spread: 0.03 (11.111%)

Open: 0.325

High: 0.00

Low: 0.00

Prev. Close: 0.285

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:27:42	0.29	341,396	Buy*	0.27	0.30	990.05	O Ordinary
02-Jul-24	16:27:42	0.29	2,796	Buy*	0.27	0.30	8.11	O Ordinary
02-Jul-24	16:27:41	0.30	23,000	Buy*	0.27	0.30	69.00	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.35	500	Buy*	0.27	0.35	1.75	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.35	3,000	Buy*	0.27	0.35	10.50	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.35	321	Buy*	0.27	0.35	1.12	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.27	852	Sell*	0.27	0.35	2.30	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.27	555	Sell*	0.27	0.35	1.50	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.27	1,541	Sell*	0.27	0.35	4.16	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.27	568	Sell*	0.27	0.35	1.53	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:24	0.30	50,000	Sell*	0.30	0.35	150.00	O Ordinary
02-Jul-24	15:56:04	0.32	189,210	Sell*	0.30	0.35	605.47	O Ordinary
02-Jul-24	14:14:22	0.32	31,093	Sell*	0.30	0.35	99.50	O Ordinary
02-Jul-24	14:13:03	0.30	100,000	Sell*	0.30	0.35	300.00	O Ordinary
02-Jul-24	14:12:42	0.30	150,000	Sell*	0.30	0.35	450.00	O Ordinary