Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Greatland Gold Share Trades (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.35

Bid: 7.20

Ask: 7.50

Change: 0.20 (2.74%)

Spread: 0.30 (4.167%)

Open: 7.35

High: 7.50

Low: 7.50

Prev. Close: 7.30

GGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:37:03	7.35	5,701	Unknown*	7.20	7.50	419.02	O Ordinary
02-Jul-24	16:36:57	7.35	45,671	Unknown*	7.20	7.50	3,357	O Ordinary
02-Jul-24	16:36:40	7.50	173,536	Unknown*	7.20	7.50	13.02k	O Ordinary Was reported as OTC
02-Jul-24	16:36:40	7.50	173,536	Buy*	7.20	7.50	13.02k	O Ordinary
02-Jul-24	16:35:17	7.50	285,270	Buy*	7.20	7.50	21.40k	UT Uncrossing Trade
02-Jul-24	16:27:26	7.368	7,913	Buy*	7.20	7.50	583.03	O Ordinary
02-Jul-24	16:20:55	7.368	19,408	Buy*	7.20	7.50	1,430	O Ordinary
02-Jul-24	16:15:23	7.34001	2,044	Sell*	7.20	7.50	150.03	O Ordinary
02-Jul-24	16:14:44	7.368	115	Buy*	7.20	7.50	8.47	O Ordinary
02-Jul-24	16:14:37	7.368	679	Buy*	7.20	7.50	50.03	O Ordinary
02-Jul-24	16:12:44	7.368	177	Buy*	7.20	7.50	13.04	O Ordinary
02-Jul-24	16:04:42	7.33501	1,000	Sell*	7.20	7.60	73.35	O Ordinary
02-Jul-24	16:04:38	7.422	44,139	Buy*	7.20	7.60	3,276	O Ordinary
02-Jul-24	16:03:48	7.344	41,101	Sell*	7.20	7.60	3,018	O Ordinary
02-Jul-24	15:56:36	7.60	1,973	Buy*	7.20	7.60	149.95	O Ordinary Trade was executed as an SI