IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

GCM Resources Share Trades (GCM)

GCM Resources Information

Buy GCM Shares
Add GCM to Watchlist
Add GCM to Alert

Share Price Information for GCM Resources (GCM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.50 (9.524%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.70

GCM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for GCM Resources (GCM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:29	5.70	5,391	Buy*	5.25	5.75	307.29	UT Uncrossing Trade
02-Jul-24	16:26:51	5.598	8,824	Buy*	5.25	5.75	493.97	O Ordinary
02-Jul-24	15:58:59	5.598	46,445	Buy*	5.25	5.75	2,600	O Ordinary
02-Jul-24	15:49:45	5.281	28,404	Sell*	5.25	5.75	1,500	O Ordinary
02-Jul-24	14:40:27	5.5075	147,114	Unknown*	5.25	5.75	8,102	O Ordinary Delayed publication
02-Jul-24	15:35:34	5.599	48,777	Buy*	5.25	5.75	2,731	O Ordinary
02-Jul-24	15:18:46	5.61	15,000	Buy*	5.25	5.75	841.50	O Ordinary
02-Jul-24	15:17:33	5.277	15,000	Sell*	5.25	5.75	791.55	O Ordinary
02-Jul-24	14:49:17	5.277	75,000	Sell*	5.25	5.75	3,958	O Ordinary
02-Jul-24	14:48:32	5.64	75,000	Buy*	5.25	5.75	4,230	O Ordinary
02-Jul-24	14:37:16	5.69	10,457	Buy*	5.50	5.75	595.00	O Ordinary
02-Jul-24	14:37:01	5.68	50,000	Buy*	5.25	5.75	2,840	O Ordinary
02-Jul-24	14:24:13	5.69	5,000	Buy*	5.25	5.75	284.50	O Ordinary
02-Jul-24	14:18:45	5.665	125,000	Buy*	5.25	5.75	7,081	O Ordinary
02-Jul-24	14:17:52	5.675	123,243	Buy*	5.25	5.75	6,994	O Ordinary