Gen.acc.8se.pf Share Trades (GACA)

Gen.acc.8se.pf Information

Share Price Information for Gen.acc.8se.pf (GACA)

Share Price is delayed by 15 minutes

Share Price: 134.50

Bid: 133.50

Ask: 135.50

Change: 1.25 (0.93%)

Spread: 2.00 (1.498%)

Open: 134.50

High: 135.50

Low: 135.50

Prev. Close: 134.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:16	135.50	96	Buy*	133.50	135.50	130.08	UT Uncrossing Trade
02-Jul-24	16:24:53	134.25	15,350	Sell*	133.50	135.50	20.61k	O Ordinary
02-Jul-24	15:01:42	134.21	20,000	Sell*	133.50	135.50	26.84k	O Ordinary
02-Jul-24	14:07:35	134.21	1,480	Sell*	133.50	135.50	1,986	O Ordinary
02-Jul-24	10:56:00	135.46	7,383	Buy*	133.50	135.50	10.00k	O Ordinary
02-Jul-24	10:46:23	134.15	20,000	Sell*	133.50	135.50	26.83k	O Ordinary
02-Jul-24	10:02:10	134.10	2,500	Sell*	133.50	135.50	3,353	O Ordinary
02-Jul-24	09:37:33	135.45	7,360	Buy*	133.00	135.50	9,969	O Ordinary
02-Jul-24	09:29:45	133.95	608	Sell*	133.00	135.50	814.42	O Ordinary
02-Jul-24	09:09:22	133.95	1,867	Sell*	133.00	135.50	2,501	O Ordinary
02-Jul-24	08:40:18	135.425	4,264	Buy*	133.00	135.50	5,775	O Ordinary
02-Jul-24	08:20:29	135.425	263	Buy*	133.00	135.50	356.17	O Ordinary
02-Jul-24	08:00:09	135.925	180	Buy*	133.00	136.00	244.67	O Ordinary