Ekf Diagnostics Share Trades (EKF)

Ekf Diagnostics Information

Share Price Information for Ekf Diagnostics (EKF)

Share Price is delayed by 15 minutes

Share Price: 27.70

Bid: 27.70

Ask: 28.40

Change: 0.10 (0.36%)

Spread: 0.70 (2.527%)

Open: 28.60

High: 28.60

Low: 27.70

Prev. Close: 27.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:28:49	27.70	1,568	Sell*	27.70	28.40	434.34	A Automatic Execution
02-Jul-24	16:27:07	27.70	3,543	Sell*	27.70	28.40	981.41	A Automatic Execution
02-Jul-24	16:13:57	28.05	4,809	Buy*	27.70	28.40	1,349	O Ordinary
02-Jul-24	16:09:36	27.82	18	Sell*	27.70	28.40	5.01	O Ordinary
02-Jul-24	13:49:45	28.40	6,102	Buy*	27.70	28.40	1,733	A Automatic Execution
02-Jul-24	12:41:02	28.40	20	Buy*	27.70	28.40	5.68	O Ordinary Trade was executed as an SI
02-Jul-24	12:32:46	27.77	726	Sell*	27.70	28.40	201.61	O Ordinary
02-Jul-24	11:44:28	27.70	14,370	Sell*	27.70	28.40	3,980	A Automatic Execution
02-Jul-24	11:44:22	27.77	6,735	Sell*	27.70	28.40	1,870	O Ordinary
02-Jul-24	11:37:31	28.0993	30,000	Buy*	27.70	28.40	8,430	O Ordinary
02-Jul-24	11:25:48	28.10	3,000	Buy*	27.70	28.40	843.00	O Ordinary
02-Jul-24	11:25:25	28.60	10,000	Buy*	27.60	28.60	2,860	A Automatic Execution
02-Jul-24	10:55:01	27.98	21,426	Buy*	27.10	28.60	5,995	O Ordinary
02-Jul-24	08:42:19	28.60	7,000	Buy*	27.10	28.60	2,002	A Automatic Execution
02-Jul-24	08:00:26	27.176	7,635	Sell*	27.10	28.60	2,075	O Ordinary