Wt Eu Eq Div Share Trades (EEI)

Wt Eu Eq Div Information

Share Price Information for Wt Eu Eq Div (EEI)

Share Price is delayed by 15 minutes

Share Price: 1,096.00

Bid: 1,091.40

Ask: 1,094.60

Change: 5.10 (0.47%)

Spread: 3.20 (0.293%)

Open: 1,094.40

High: 1,096.00

Low: 1,094.40

Prev. Close: 1,087.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:28:55	1,096.00	921	Sell*	1,096.00	1,121.80	10.09k	A Automatic Execution
04-Jul-24	16:27:47	1,094.80	45	Buy*	1,091.80	1,094.80	492.66	O Ordinary Trade was executed as an SI
04-Jul-24	16:27:45	1,094.80	411	Buy*	1,091.80	1,094.80	4,500	A Automatic Execution
04-Jul-24	15:39:45	1,092.80	33	Buy*	1,089.80	1,092.80	360.62	O Ordinary
04-Jul-24	15:36:56	1,089.40	1	Sell*	1,089.40	1,092.60	10.89	O Ordinary
04-Jul-24	10:43:51	1,095.05	73	Buy*	1,088.60	1,097.60	799.39	O Ordinary
04-Jul-24	08:27:16	1,096.00	25	Buy*	1,088.20	1,096.00	274.00	O Ordinary Trade was executed as an SI
04-Jul-24	08:27:16	1,094.40	109	Buy*	1,091.40	1,094.40	1,193	A Automatic Execution
04-Jul-24	08:27:16	1,094.40	19	Buy*	1,091.40	1,094.40	207.94	O Ordinary Trade was executed as an SI
04-Jul-24	08:05:48	1,095.10109	0	Unknown*	1,088.60	1,091.60	0.00	O Ordinary Trade was executed as an SI