Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 15:55:24 | 0.292 | 3,000,000 | Unknown* | 8,760 | O Ordinary Delayed publication |
02-Jul-24 | 16:28:50 | 0.29125 | 1,771,884 | Buy* | 5,161 | O Ordinary |
02-Jul-24 | 16:28:29 | 0.2917 | 1,712,890 | Buy* | 4,997 | O Ordinary |
02-Jul-24 | 15:26:22 | 0.2962 | 4,000,000 | Unknown* | 11.85k | O Ordinary Delayed publication |
02-Jul-24 | 16:19:08 | 0.2735 | 1,647,255 | Sell* | 4,505 | O Ordinary |
02-Jul-24 | 16:15:49 | 0.2788 | 750,000 | Sell* | 2,091 | O Ordinary |
02-Jul-24 | 16:15:35 | 0.28 | 750,000 | Sell* | 2,100 | O Ordinary |
02-Jul-24 | 16:10:15 | 0.2826 | 2,000,000 | Sell* | 5,652 | O Ordinary |
02-Jul-24 | 16:09:40 | 0.2977 | 383,775 | Buy* | 1,142 | O Ordinary |
02-Jul-24 | 16:02:00 | 0.298 | 13,423 | Buy* | 40.00 | O Ordinary |
02-Jul-24 | 15:54:23 | 0.296 | 350,000 | Buy* | 1,036 | O Ordinary |
02-Jul-24 | 15:53:08 | 0.295 | 302,000 | Buy* | 890.90 | O Ordinary |
02-Jul-24 | 15:48:57 | 0.30 | 3,000,000 | Unknown* | 9,000 | O Ordinary Was reported as OTC |
02-Jul-24 | 15:40:06 | 0.296 | 690,000 | Buy* | 2,042 | O Ordinary |
02-Jul-24 | 15:25:00 | 0.30 | 4,305,165 | Buy* | 12.92k | O Ordinary |