IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Dunelm Share Trades (DNLM)

Dunelm Information

Buy DNLM Shares
Add DNLM to Watchlist
Add DNLM to Alert

Share Price Information for Dunelm (DNLM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,067.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.00 (0.283%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,067.00

DNLM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Dunelm (DNLM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:47:02	1,065.601	93	Buy*	1,060.00	1,063.00	991.01	O Ordinary
02-Jul-24	16:35:08	1,067.00	34	Buy*	1,060.00	1,063.00	362.78	O Ordinary Trade was executed as an SI
02-Jul-24	16:35:08	1,067.00	23	Buy*	1,060.00	1,063.00	245.41	O Ordinary Trade was executed as an SI
02-Jul-24	16:35:08	1,067.00	120	Buy*	1,060.00	1,063.00	1,280	O Ordinary Trade was executed as an SI
02-Jul-24	16:35:08	1,067.00	60,066	Buy*	1,060.00	1,063.00	640.90k	UT Uncrossing Trade
02-Jul-24	16:29:45	1,060.00	28	Sell*	1,060.00	1,063.00	296.80	A Automatic Execution
02-Jul-24	16:29:45	1,061.00	49	Sell*	1,061.00	1,064.00	519.89	A Automatic Execution
02-Jul-24	16:29:45	1,061.00	1	Sell*	1,061.00	1,064.00	10.61	A Automatic Execution
02-Jul-24	16:26:58	1,061.00	1	Sell*	1,061.00	1,063.00	10.61	O Ordinary Trade was executed as an SI
02-Jul-24	16:25:14	1,062.00	14	Sell*	1,062.00	1,063.00	148.68	A Automatic Execution
02-Jul-24	16:25:04	1,062.00	1	Sell*	1,062.00	1,063.00	10.62	A Automatic Execution
02-Jul-24	16:15:56	1,063.00	9	Sell*	1,062.00	1,064.00	95.67	A Automatic Execution
02-Jul-24	16:15:56	1,063.00	270	Sell*	1,063.00	1,065.00	2,870	A Automatic Execution
02-Jul-24	16:15:56	1,063.00	470	Sell*	1,063.00	1,065.00	4,996	A Automatic Execution
02-Jul-24	16:15:56	1,063.00	55	Sell*	1,063.00	1,065.00	584.65	A Automatic Execution