IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Digital 9 Share Trades (DGI9)

Digital 9 Information

Buy DGI9 Shares
Add DGI9 to Watchlist
Add DGI9 to Alert

Share Price Information for Digital 9 (DGI9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.20

Bid: 22.05

Ask: 22.20

Change: 0.00 (0.00%)

Spread: 0.15 (0.68%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 22.20

DGI9 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Digital 9 (DGI9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:29	22.20	611	Buy*	22.05	22.20	135.64	UT Uncrossing Trade
02-Jul-24	16:27:58	22.20	116	Buy*	22.05	22.20	25.75	A Automatic Execution
02-Jul-24	16:22:31	22.05	21,400	Sell*	22.05	22.20	4,719	O Ordinary
02-Jul-24	16:21:57	22.20	115	Buy*	22.05	22.20	25.53	A Automatic Execution
02-Jul-24	16:21:57	22.20	1	Buy*	22.05	22.20	0.22	A Automatic Execution
02-Jul-24	16:14:31	22.10	45,000	Sell*	22.05	22.20	9,945	O Ordinary
02-Jul-24	16:11:48	22.10	3,709	Sell*	22.05	22.20	819.69	O Ordinary
02-Jul-24	16:11:17	22.10	15,000	Sell*	22.05	22.20	3,315	O Ordinary
02-Jul-24	16:04:52	22.10	27,000	Sell*	22.05	22.20	5,967	O Ordinary
02-Jul-24	16:01:47	22.15	2,234	Buy*	22.05	22.20	494.83	O Ordinary
02-Jul-24	15:53:51	22.101	22,640	Sell*	22.10	22.20	5,004	O Ordinary
02-Jul-24	15:40:24	22.10	4	Sell*	22.10	22.20	0.88	O Ordinary Trade was executed as an SI
02-Jul-24	15:40:24	22.10	300	Sell*	22.10	22.20	66.30	O Ordinary Trade was executed as an SI
02-Jul-24	15:40:24	22.20	50	Buy*	22.10	22.20	11.10	O Ordinary Trade was executed as an SI
02-Jul-24	15:16:29	22.102	1,502	Sell*	22.10	22.30	331.97	O Ordinary