Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. City Of London Investment Share Price
  4. City Of London Investment Share Trades

Pin to quick picksCity Of London Investment Share Trades (CTY)

City Of London Investment Information

Share Price Information for City Of London Investment (CTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.50
Bid: 423.00
Ask: 424.50
Change: 4.00 (0.95%)
Spread: 1.50 (0.355%)
Open: 422.00
High: 425.50
Low: 422.00
Prev. Close: 421.50
CTY Live PriceLast checked at -
The City of London Investment Trust is an Investment Trust

seeks to provide long-term growth in income and capital, principally by investment in equities listed on the London Stock Exchange.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for City Of London Investment (CTY)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jul-2417:07:14425.501,000Unknown*4,255O Ordinary
Was reported as OTC
04-Jul-2416:36:31425.502,690Sell*11.45kA Automatic Execution
04-Jul-2416:35:56425.50678Buy*2,885A Automatic Execution
04-Jul-2416:35:56425.501,632Buy*6,944A Automatic Execution
04-Jul-2416:35:19425.5092,225Buy*392.42kUT Uncrossing Trade
04-Jul-2416:29:55424.00399Buy*1,692O Ordinary
Trade was executed as an SI
04-Jul-2416:29:19424.1364,000Buy*16.97kO Ordinary
04-Jul-2416:28:11424.00956Buy*4,053A Automatic Execution
04-Jul-2416:28:11424.00594Buy*2,519A Automatic Execution
04-Jul-2416:26:38423.6393500Buy*2,118O Ordinary
04-Jul-2416:26:12423.631,180Buy*4,999O Ordinary
04-Jul-2416:21:31423.69655,524Buy*23.40kO Ordinary
04-Jul-2416:20:48423.6337Buy*156.74O Ordinary
04-Jul-2416:18:47423.63299Buy*1,267O Ordinary
04-Jul-2416:17:12423.6348475Buy*2,012O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.