Ct Uk Cap & Inc Share Trades (CTUK)

Ct Uk Cap & Inc Information

Share Price Information for Ct Uk Cap & Inc (CTUK)

Share Price is delayed by 15 minutes

Share Price: 325.00

Bid: 322.00

Ask: 325.00

Change: -5.00 (-1.52%)

Spread: 3.00 (0.932%)

Open: 329.00

High: 329.00

Low: 325.00

Prev. Close: 325.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	15:55:25	323.00	15,000	Unknown*	322.00	325.00	48.45k	O Ordinary Delayed publication
02-Jul-24	16:35:02	325.00	7	Buy*	322.00	325.00	22.75	UT Uncrossing Trade
02-Jul-24	16:29:55	325.00	14	Buy*	322.00	325.00	45.50	A Automatic Execution
02-Jul-24	16:27:58	325.00	14	Buy*	322.00	325.00	45.50	A Automatic Execution
02-Jul-24	15:29:41	322.30	617	Sell*	322.00	325.00	1,989	O Ordinary
02-Jul-24	14:40:35	327.00	10	Buy*	322.00	327.00	32.70	O Ordinary Trade was executed as an SI
02-Jul-24	13:24:33	329.00	100	Buy*	322.00	329.00	329.00	A Automatic Execution
02-Jul-24	12:48:16	329.00	3	Buy*	322.00	329.00	9.87	O Ordinary Trade was executed as an SI
02-Jul-24	12:06:17	322.70	300	Sell*	322.00	329.00	968.10	O Ordinary
02-Jul-24	11:14:24	323.18	16,675	Sell*	323.00	329.00	53.89k	O Ordinary
02-Jul-24	11:14:15	326.00	1,096	Unknown*	323.00	329.00	3,573	O Ordinary
02-Jul-24	10:06:04	328.01	3	Buy*	323.00	329.00	9.84	O Ordinary
02-Jul-24	08:38:48	328.8799	12,847	Unknown*	323.00	330.00	42.25k	O Ordinary Delayed publication
02-Jul-24	09:18:11	328.7119	3,630	Buy*	322.00	330.00	11.93k	O Ordinary
02-Jul-24	08:46:16	330.00	4	Buy*	322.00	330.00	13.20	O Ordinary Trade was executed as an SI