Cleantech Lithium Share Trades (CTL)

Cleantech Lithium Information

Share Price Information for Cleantech Lithium (CTL)

Share Price is delayed by 15 minutes

Share Price: 13.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.50 (3.571%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 13.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:14	13.80	47,000	Sell*	14.00	14.50	6,486	UT Uncrossing Trade
02-Jul-24	16:11:49	14.50	28	Buy*	14.00	14.50	4.06	O Ordinary
02-Jul-24	16:11:13	14.50	103	Buy*	14.00	14.50	14.94	O Ordinary
02-Jul-24	16:11:02	14.50	36	Buy*	14.00	14.50	5.22	O Ordinary
02-Jul-24	15:46:11	14.2938	1,665	Buy*	14.00	14.50	237.99	O Ordinary
02-Jul-24	15:43:37	14.2938	6,968	Buy*	14.00	14.50	995.99	O Ordinary
02-Jul-24	15:28:25	14.20	35,148	Sell*	14.00	14.50	4,991	O Ordinary
02-Jul-24	15:27:30	14.20	35,148	Sell*	14.00	14.50	4,991	O Ordinary
02-Jul-24	15:26:50	14.06	15,222	Sell*	14.00	14.50	2,140	O Ordinary
02-Jul-24	15:26:41	14.23	7,250	Sell*	14.00	14.50	1,032	O Ordinary
02-Jul-24	15:15:40	14.23	10,000	Sell*	14.00	14.50	1,423	O Ordinary
02-Jul-24	14:36:46	14.50	34	Buy*	14.00	14.50	4.93	O Ordinary
02-Jul-24	14:07:24	14.23	5,500	Sell*	14.00	14.50	782.65	O Ordinary
02-Jul-24	14:00:14	14.00	50,000	Sell*	14.00	14.50	7,000	UT Uncrossing Trade
02-Jul-24	12:26:51	14.075	36,815	Sell*	14.00	14.50	5,182	O Ordinary