Ishrc Estx50 Share Trades (CSX5)

Ishrc Estx50 Information

Share Price Information for Ishrc Estx50 (CSX5)

Share Price is delayed by 15 minutes

Share Price: 183.88

Bid: 184.00

Ask: 184.06

Change: 0.84 (0.46%)

Spread: 0.06 (0.033%)

Open: 183.78

High: 183.88

Low: 183.78

Prev. Close: 183.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	08:09:49	184.04	20	Unknown*	184.00	184.06	3,681	O Ordinary Delayed publication Trade was executed as an SI
04-Jul-24	08:09:49	0.00	-20	Unknown*	184.00	184.06	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
04-Jul-24	16:38:15	184.02	10	Sell*	184.00	184.06	1,840	O Ordinary Trade was executed as an SI
04-Jul-24	16:38:15	184.02	10	Unknown*	184.00	184.06	1,840	O Ordinary Was reported as OTC
04-Jul-24	16:18:30	0.00	20,000	Unknown*	184.02	184.08	0.00	O Ordinary Was reported as OTC
04-Jul-24	16:18:04	0.00	15,000	Unknown*	184.00	184.06	0.00	O Ordinary Was reported as OTC
04-Jul-24	16:17:32	0.00	15,000	Unknown*	184.02	184.08	0.00	O Ordinary Was reported as OTC
04-Jul-24	16:11:15	184.06	830	Sell*	184.06	184.12	152.77k	O Ordinary Trade was executed as an SI
04-Jul-24	16:08:30	184.10	11	Buy*	184.04	184.10	2,025	O Ordinary Trade was executed as an SI
04-Jul-24	15:45:16	183.70	0	Unknown*	183.64	183.70	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	15:40:55	183.62	0	Unknown*	183.58	183.62	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	15:17:00	183.60	290	Buy*	183.56	183.62	53.24k	O Ordinary Trade was executed as an SI
04-Jul-24	15:08:38	183.84	10	Buy*	183.78	183.86	1,838	O Ordinary Trade was executed as an SI
04-Jul-24	14:37:54	183.94	0	Unknown*	183.94	184.00	0.00	O Ordinary Trade was executed as an SI
04-Jul-24	14:34:52	183.90	0	Unknown*	183.86	183.92	0.00	O Ordinary Trade was executed as an SI