Chesnara Share Trades (CSN)

Chesnara Information

Share Price Information for Chesnara (CSN)

Share Price is delayed by 15 minutes

Share Price: 244.50

Bid: 245.00

Ask: 247.00

Change: -2.50 (-1.01%)

Spread: 2.00 (0.816%)

Open: 247.00

High: 249.00

Low: 244.50

Prev. Close: 244.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:14	244.50	13,350	Sell*	245.00	247.00	32.64k	UT Uncrossing Trade
02-Jul-24	16:26:42	246.50	103	Buy*	245.00	246.50	253.90	O Ordinary Trade was executed as an SI
02-Jul-24	16:19:31	246.00	500	Sell*	246.00	247.00	1,230	A Automatic Execution
02-Jul-24	16:19:31	246.50	250	Sell*	246.00	247.50	616.25	A Automatic Execution
02-Jul-24	16:19:31	247.00	1,261	Sell*	246.00	247.50	3,115	A Automatic Execution
02-Jul-24	16:19:31	247.00	463	Sell*	246.50	248.00	1,144	A Automatic Execution
02-Jul-24	16:19:31	247.00	271	Sell*	247.00	248.00	669.37	A Automatic Execution
02-Jul-24	16:18:19	247.00	5	Sell*	247.00	248.00	12.35	A Automatic Execution
02-Jul-24	16:15:16	247.5867	1,000	Buy*	247.00	248.00	2,476	O Ordinary
02-Jul-24	16:05:20	246.8785	1,078	Buy*	246.00	247.50	2,661	O Ordinary
02-Jul-24	16:03:38	246.88	1,005	Buy*	246.00	247.50	2,481	O Ordinary
02-Jul-24	16:03:38	247.00	260	Sell*	247.00	248.00	642.20	A Automatic Execution
02-Jul-24	16:03:38	247.00	33	Sell*	247.00	248.00	81.51	A Automatic Execution
02-Jul-24	16:03:38	247.00	60	Sell*	247.00	248.00	148.20	A Automatic Execution
02-Jul-24	16:03:38	247.00	49	Sell*	247.00	248.00	121.03	A Automatic Execution