Croda International Share Trades (CRDA)

Croda International Information

Share Price Information for Croda International (CRDA)

Share Price is delayed by 15 minutes

Share Price: 4,012.00

Bid: 4,009.00

Ask: 4,013.00

Change: 53.00 (1.34%)

Spread: 4.00 (0.10%)

Open: 3,970.00

High: 4,033.00

Low: 3,966.00

Prev. Close: 3,959.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-24	09:11:40	4,012.00	63	Buy*	4,008.00	4,013.00	2,528	A Automatic Execution
03-Jul-24	09:10:27	4,010.00	22	Sell*	4,010.00	4,013.00	882.20	A Automatic Execution
03-Jul-24	09:10:26	4,010.5878	110	Sell*	4,010.00	4,013.00	4,412	O Ordinary
03-Jul-24	09:10:19	4,011.6485	110	Buy*	4,010.00	4,013.00	4,413	O Ordinary
03-Jul-24	09:09:53	4,013.00	71	Sell*	4,013.00	4,014.00	2,849	A Automatic Execution
03-Jul-24	09:07:59	4,011.202	85	Buy*	4,009.00	4,013.00	3,410	O Ordinary
03-Jul-24	09:02:34	4,007.00	15	Sell*	4,006.00	4,009.00	601.05	A Automatic Execution
03-Jul-24	09:02:34	4,007.00	4	Sell*	4,007.00	4,010.00	160.28	A Automatic Execution
03-Jul-24	09:02:34	4,007.00	28	Sell*	4,007.00	4,010.00	1,122	A Automatic Execution
03-Jul-24	09:02:21	4,008.00	40	Sell*	4,008.00	4,011.00	1,603	A Automatic Execution
03-Jul-24	09:00:47	4,009.00	27	Sell*	4,009.00	4,013.00	1,082	A Automatic Execution
03-Jul-24	09:00:24	4,009.00	25	Unknown*	4,008.00	4,013.00	1,002	O Ordinary Was reported as OTC
03-Jul-24	09:00:24	4,009.00	25	Sell*	4,008.00	4,013.00	1,002	O Ordinary Trade was executed as an SI
03-Jul-24	08:58:26	4,012.9852	5	Buy*	4,008.00	4,013.00	200.65	O Ordinary
03-Jul-24	08:56:45	4,008.00	28	Sell*	4,008.00	4,012.00	1,122	A Automatic Execution