Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:29:43 | 84.712 | 1,000 | Sell* | 847.12 | O Ordinary |
02-Jul-24 | 16:09:08 | 84.866 | 3,000 | Sell* | 2,546 | O Ordinary |
02-Jul-24 | 15:14:02 | 84.944 | 5,000 | Sell* | 4,247 | O Ordinary |
02-Jul-24 | 13:53:26 | 84.872 | 7,326 | Sell* | 6,218 | O Ordinary |
02-Jul-24 | 12:54:03 | 84.732 | 7,368 | Sell* | 6,243 | O Ordinary |
02-Jul-24 | 12:41:49 | 84.73 | 2,365 | Sell* | 2,004 | O Ordinary |
02-Jul-24 | 11:25:35 | 84.784 | 1 | Sell* | 0.85 | O Ordinary |
02-Jul-24 | 09:26:07 | 84.312 | 3,537 | Sell* | 2,982 | O Ordinary |