Australian Oilseeds Holdings Limited Share Trades (COOT.US)

Australian Oilseeds Holdings Limited Information

Share Price Information for Australian Oilseeds Holdings Limited (COOT.US)

Share Price is delayed by 15 minutes

Share Price: 0.97

Bid: 0.923

Ask: 1.25

Change: -0.0173 (-1.75%)

Spread: 0.327 (35.428%)

Open: 0.97

High: 0.97

Low: 0.97

Prev. Close: 0.9873

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	15:45:45	0.97	48	Sell*	0.97	1.00	46.56	O Ordinary
28-Jun-24	15:45:03	0.97	1,878	Sell*	0.97	0.983	1,822	A Automatic Execution
28-Jun-24	15:41:50	0.97	46	Sell*	0.97	1.00	44.62	O Ordinary
28-Jun-24	15:39:25	0.97	82	Sell*	0.97	0.983	79.54	O Ordinary
28-Jun-24	15:39:22	0.97	13	Sell*	0.97	0.983	12.61	O Ordinary
28-Jun-24	15:33:25	0.9539	51	Sell*	0.9502	0.983	48.65	O Ordinary
28-Jun-24	15:29:41	0.9539	48	Buy*	0.9502	0.983	45.79	O Ordinary
28-Jun-24	15:26:25	0.954	49	Buy*	0.9502	0.9541	46.75	O Ordinary
28-Jun-24	15:01:20	0.983	29	Sell*	0.9617	1.02	28.51	O Ordinary
28-Jun-24	15:00:45	0.9844	5	Sell*	0.9617	1.02	4.92	O Ordinary
28-Jun-24	15:00:45	0.9844	13	Sell*	0.9844	1.02	12.80	O Ordinary