Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Caledonia Min Share Price
  4. Caledonia Min Share Trades

Pin to quick picksCaledonia Min Share Trades (CMCL)

Caledonia Min Information

Share Price Information for Caledonia Min (CMCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 780.00
Bid: 750.00
Ask: 810.00
Change: 5.00 (0.65%)
Spread: 60.00 (8.00%)
Open: 780.00
High: 775.00
Low: 775.00
Prev. Close: 775.00
CMCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Caledonia Min (CMCL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jul-2415:35:38810.0030Buy*243.00O Ordinary
04-Jul-2414:28:14767.00129Sell*989.43O Ordinary
04-Jul-2413:16:30767.00519Sell*3,981O Ordinary
04-Jul-2411:34:36770.00300Sell*2,310O Ordinary
04-Jul-2411:00:07775.001,000Sell*7,750UT Uncrossing Trade
04-Jul-2410:54:20770.00650Sell*5,005O Ordinary
04-Jul-2410:41:34767.0025Sell*191.75O Ordinary
04-Jul-2409:33:30767.0039Sell*299.13O Ordinary
04-Jul-2408:55:37790.204Buy*31.61O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.