Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:35:14 | 89.60 | 57,401 | Buy* | 51.43k | UT Uncrossing Trade |
02-Jul-24 | 16:28:39 | 89.20 | 444 | Sell* | 396.05 | A Automatic Execution |
02-Jul-24 | 16:27:27 | 89.20 | 1,953 | Sell* | 1,742 | A Automatic Execution |
02-Jul-24 | 16:20:55 | 89.20 | 87 | Sell* | 77.60 | A Automatic Execution |
02-Jul-24 | 16:20:55 | 89.20 | 691 | Sell* | 616.37 | A Automatic Execution |
02-Jul-24 | 15:55:16 | 89.40 | 1 | Sell* | 0.89 | O Ordinary |
02-Jul-24 | 15:45:31 | 89.30 | 87 | Sell* | 77.69 | A Automatic Execution |
02-Jul-24 | 15:43:49 | 89.475 | 15,000 | Sell* | 13.42k | O Ordinary |
02-Jul-24 | 15:43:19 | 89.531 | 15,000 | Sell* | 13.43k | O Ordinary |
02-Jul-24 | 15:26:10 | 89.80 | 284 | Buy* | 255.03 | A Automatic Execution |
02-Jul-24 | 15:26:10 | 89.70 | 178 | Buy* | 159.67 | A Automatic Execution |
02-Jul-24 | 15:26:10 | 89.50 | 527 | Buy* | 471.67 | A Automatic Execution |
02-Jul-24 | 15:26:10 | 89.50 | 3,000 | Buy* | 2,685 | A Automatic Execution |
02-Jul-24 | 15:26:10 | 88.80 | 354 | Sell* | 314.35 | A Automatic Execution |
02-Jul-24 | 15:26:10 | 88.80 | 3,128 | Sell* | 2,778 | A Automatic Execution |