Amundi Msci Eu Share Trades (CEUR)

Amundi Msci Eu Information

Share Price Information for Amundi Msci Eu (CEUR)

Share Price is delayed by 15 minutes

Share Price: 28,620.00

Bid: 28,585.00

Ask: 28,630.00

Change: 187.50 (0.66%)

Spread: 45.00 (0.157%)

Open: 28,620.00

High: 28,620.00

Low: 28,620.00

Prev. Close: 28,420.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:06:49	28,620.00	16	Buy*	28,595.00	28,620.00	4,579	A Automatic Execution
04-Jul-24	14:45:21	28,620.00	58	Buy*	28,600.00	28,620.00	16.60k	A Automatic Execution
04-Jul-24	14:43:20	28,620.00	148	Buy*	28,600.00	28,620.00	42.36k	A Automatic Execution
04-Jul-24	14:43:20	28,620.00	169	Buy*	28,600.00	28,620.00	48.37k	A Automatic Execution
04-Jul-24	14:16:33	28,607.85925	100	Unknown*	28,615.00	28,655.00	28.61k	O Ordinary Was reported as OTC
04-Jul-24	14:16:33	28,607.85925	100	Unknown*	28,615.00	28,655.00	28.61k	O Ordinary Trade was executed as an SI
04-Jul-24	09:25:46	28,555.34571	350	Unknown*	28,555.00	28,580.00	99.94k	O Ordinary Was reported as OTC
04-Jul-24	08:52:13	28,545.07151	369	Unknown*	28,535.00	28,575.00	105.33k	O Ordinary Was reported as OTC
03-Jul-24	11:24:12	28,428.11993	1,058	Unknown*	0.00	0.00	300.77k	O Ordinary Delayed publication Historical
03-Jul-24	11:32:00	28,445.18154	772	Unknown*	0.00	0.00	219.60k	O Ordinary Delayed publication Historical