Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Challenger Energy Share Trades (CEG)

Challenger Energy Information

Buy CEG Shares
Add CEG to Watchlist
Add CEG to Alert

Share Price Information for Challenger Energy (CEG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.15

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.005 (3.448%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.15

CEG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Challenger Energy (CEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:09	0.15	999,999	Buy*	0.145	0.15	1,500	UT Uncrossing Trade
02-Jul-24	16:23:03	0.1476	2,259	Buy*	0.145	0.15	3.33	O Ordinary
02-Jul-24	16:16:17	0.15	627,333	Buy*	0.145	0.15	941.00	O Ordinary
02-Jul-24	16:15:56	0.15	666,666	Buy*	0.145	0.15	1,000.00	O Ordinary
02-Jul-24	16:15:13	0.1498	2,500,000	Buy*	0.145	0.15	3,745	O Ordinary
02-Jul-24	16:14:44	0.15	1,333,333	Buy*	0.145	0.15	2,000	O Ordinary
02-Jul-24	16:14:33	0.15	5,560	Buy*	0.145	0.15	8.34	O Ordinary Trade was executed as an SI
02-Jul-24	16:14:33	0.15	1,313	Buy*	0.145	0.15	1.97	O Ordinary Trade was executed as an SI
02-Jul-24	16:14:33	0.15	49,044	Buy*	0.145	0.15	73.57	O Ordinary Trade was executed as an SI
02-Jul-24	16:14:33	0.15	1,483	Buy*	0.145	0.15	2.22	O Ordinary Trade was executed as an SI
02-Jul-24	16:14:33	0.145	2,200	Sell*	0.145	0.15	3.19	O Ordinary Trade was executed as an SI
02-Jul-24	16:14:33	0.15	2,333	Buy*	0.145	0.15	3.50	O Ordinary Trade was executed as an SI
02-Jul-24	16:14:33	0.15	26,666	Buy*	0.145	0.15	40.00	O Ordinary Trade was executed as an SI
02-Jul-24	16:14:22	0.15	1,333,333	Buy*	0.14	0.15	2,000	O Ordinary
02-Jul-24	16:07:10	0.1472	3,000,000	Buy*	0.14	0.15	4,416	O Ordinary