Computacenter Share Trades (CCC)

Computacenter Information

Share Price Information for Computacenter (CCC)

Share Price is delayed by 15 minutes

Share Price: 2,904.00

Bid: 2,904.00

Ask: 2,908.00

Change: -10.00 (-0.34%)

Spread: 4.00 (0.138%)

Open: 2,900.00

High: 2,912.00

Low: 2,868.00

Prev. Close: 2,904.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:37:43	2,904.00	341	Sell*	2,904.00	2,908.00	9,903	A Automatic Execution
02-Jul-24	16:37:43	2,904.00	1,291	Sell*	2,904.00	2,908.00	37.49k	A Automatic Execution
02-Jul-24	16:37:36	2,904.00	6,639	Sell*	2,904.00	2,908.00	192.80k	O Ordinary Trade was executed as an SI
02-Jul-24	16:35:00	2,904.00	108	Unknown*	2,904.00	2,908.00	3,136	O Ordinary Was reported as OTC
02-Jul-24	16:35:00	2,904.00	66,929	Sell*	2,904.00	2,908.00	2m	UT Uncrossing Trade
02-Jul-24	16:29:55	2,908.00	18	Buy*	2,904.00	2,908.00	523.44	A Automatic Execution
02-Jul-24	16:29:55	2,908.00	6	Buy*	2,904.00	2,908.00	174.48	A Automatic Execution
02-Jul-24	16:29:55	2,908.00	5	Buy*	2,904.00	2,908.00	145.40	A Automatic Execution
02-Jul-24	16:29:55	2,908.00	10	Buy*	2,904.00	2,908.00	290.80	A Automatic Execution
02-Jul-24	16:27:01	2,906.00	146	Buy*	2,904.00	2,908.00	4,243	A Automatic Execution
02-Jul-24	16:27:01	2,906.00	4	Buy*	2,904.00	2,906.00	116.24	A Automatic Execution
02-Jul-24	16:27:01	2,906.00	21	Buy*	2,904.00	2,906.00	610.26	A Automatic Execution
02-Jul-24	16:27:01	2,906.00	41	Buy*	2,904.00	2,906.00	1,191	A Automatic Execution
02-Jul-24	16:27:01	2,906.00	24	Buy*	2,904.00	2,906.00	697.44	A Automatic Execution
02-Jul-24	16:27:01	2,906.00	100	Buy*	2,904.00	2,906.00	2,906	A Automatic Execution