Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Cavendish Hydrogen Asa Share Price
  4. Cavendish Hydrogen Asa Share Trades

Pin to quick picksCavendish Hydrogen Asa Share Trades (CAVEN.OL)

Cavendish Hydrogen Asa Information

Share Price Information for Cavendish Hydrogen Asa (CAVEN.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.50
Bid: 27.50
Ask: 27.50
Change: 0.16 (0.585%)
Spread: 0.00 (0.00%)
Open: 26.40
High: 28.78
Low: 26.35
Prev. Close: 26.86
CAVEN.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cavendish Hydrogen Asa (CAVEN.OL)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jun-2416:25:2627.503Unknown*82.50A Automatic Execution
28-Jun-2416:25:2627.5034Unknown*935.00A Automatic Execution
28-Jun-2416:25:2627.5023Unknown*632.50A Automatic Execution
28-Jun-2416:25:2627.5015Unknown*412.50A Automatic Execution
28-Jun-2416:25:2627.504Unknown*110.00A Automatic Execution
28-Jun-2416:25:2627.50971Unknown*26.70kA Automatic Execution
28-Jun-2416:25:2627.501Unknown*27.50A Automatic Execution
28-Jun-2416:25:2627.50136Unknown*3,740A Automatic Execution
28-Jun-2416:25:2627.50172Unknown*4,730A Automatic Execution
28-Jun-2416:25:2627.501,825Unknown*50.19kA Automatic Execution
28-Jun-2416:25:2627.50750Unknown*20.63kA Automatic Execution
28-Jun-2416:25:2627.503,391Unknown*93.25kA Automatic Execution
28-Jun-2416:25:2627.50775Unknown*21.31kA Automatic Execution
28-Jun-2416:25:2627.508Unknown*220.00A Automatic Execution
28-Jun-2416:25:2627.50154Unknown*4,235A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.