Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (c) Share Trades (C50.PA)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (c) Information

Share Price Information for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (c) (C50.PA)

Share Price is delayed by 15 minutes

Share Price: 126.98

Bid: 126.98

Ask: 127.04

Change: 0.98 (0.778%)

Spread: 0.06 (0.047%)

Open: 126.94

High: 127.34

Low: 126.94

Prev. Close: 126.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-24	13:57:53	126.98	76	Buy*	126.98	127.02	9,650	A Automatic Execution
05-Jul-24	13:26:01	127.08	6	Sell*	127.04	127.08	762.48	A Automatic Execution
05-Jul-24	13:24:07	127.04	13	Buy*	126.98	127.04	1,652	A Automatic Execution
05-Jul-24	13:19:52	127.06	8	Buy*	127.06	127.08	1,016	A Automatic Execution
05-Jul-24	13:17:06	127.10	171	Buy*	127.10	127.12	21.73k	A Automatic Execution
05-Jul-24	12:22:16	127.28	1	Sell*	127.22	127.28	127.28	A Automatic Execution
05-Jul-24	12:05:35	127.26	78	Buy*	127.20	127.26	9,926	A Automatic Execution
05-Jul-24	11:59:50	127.32	1	Buy*	127.28	127.32	127.32	A Automatic Execution
05-Jul-24	11:59:42	127.34	2	Unknown*	127.28	127.34	254.68	A Automatic Execution
05-Jul-24	11:59:33	127.34	1	Sell*	127.28	127.34	127.34	A Automatic Execution
05-Jul-24	11:59:27	127.32	3	Unknown*	127.26	127.32	381.96	A Automatic Execution
05-Jul-24	11:59:20	127.32	2	Sell*	127.26	127.32	254.64	A Automatic Execution
05-Jul-24	11:47:54	127.14	4	Buy*	127.14	127.22	508.56	A Automatic Execution
05-Jul-24	11:45:25	127.22	1	Buy*	127.16	127.22	127.22	A Automatic Execution
05-Jul-24	11:40:01	127.30	4	Sell*	127.24	127.30	509.20	A Automatic Execution