Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:10:55 | 0.021 | 20,000,000 | Sell* | 4,200 | O Ordinary |
02-Jul-24 | 15:52:14 | 0.0212 | 1,470,000 | Sell* | 311.64 | O Ordinary |
02-Jul-24 | 10:47:53 | 0.0211 | 1,000,000 | Sell* | 211.00 | O Ordinary |
02-Jul-24 | 10:19:51 | 0.0229 | 5,000,000 | Buy* | 1,145 | O Ordinary |
02-Jul-24 | 10:17:55 | 0.023 | 10,000,000 | Buy* | 2,300 | O Ordinary |
02-Jul-24 | 09:41:56 | 0.0235 | 21,531,829 | Buy* | 5,060 | O Ordinary |
02-Jul-24 | 09:39:45 | 0.021 | 20,000,000 | Sell* | 4,200 | O Ordinary |
02-Jul-24 | 09:19:54 | 0.023 | 5,826 | Buy* | 1.34 | O Ordinary |
02-Jul-24 | 08:47:19 | 0.02 | 75,000 | Sell* | 15.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:47:19 | 0.02 | 5,000 | Sell* | 1.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:47:03 | 0.02294 | 13,313,949 | Buy* | 3,054 | O Ordinary |
02-Jul-24 | 08:00:46 | 0.0219 | 114,155 | Buy* | 25.00 | O Ordinary |
02-Jul-24 | 08:00:23 | 0.0219 | 1,278,127 | Buy* | 279.91 | O Ordinary |
02-Jul-24 | 07:59:20 | 0.0213 | 2,000,000 | Buy* | 426.00 | O Ordinary |