Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. BlackRock Greater Europe Investment Trust Share Price
  4. BlackRock Greater Europe Investment Trust Share Trades

Pin to quick picksBlackRock Greater Europe Investment Trust Share Trades (BRGE)

BlackRock Greater Europe Investment Trust Information

Share Price Information for BlackRock Greater Europe Investment Trust (BRGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 610.00
Bid: 610.00
Ask: 612.00
Change: -6.00 (-0.97%)
Spread: 2.00 (0.328%)
Open: 614.00
High: 614.00
Low: 610.00
Prev. Close: 616.00
BRGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for BlackRock Greater Europe Investment Trust (BRGE)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2416:35:09610.0012,809Sell*78.13kUT Uncrossing Trade
02-Jul-2416:28:09611.003,000Unknown*18.33kA Automatic Execution
02-Jul-2416:28:09611.00170Sell*1,039A Automatic Execution
02-Jul-2416:28:09611.001,000Sell*6,110A Automatic Execution
02-Jul-2416:27:09612.0014Buy*85.68O Ordinary
Trade was executed as an SI
02-Jul-2416:25:25612.0081Buy*495.72O Ordinary
Trade was executed as an SI
02-Jul-2416:25:20612.00297Buy*1,818O Ordinary
Trade was executed as an SI
02-Jul-2416:21:03611.003,892Buy*23.78kA Automatic Execution
02-Jul-2416:21:03611.00361Buy*2,206A Automatic Execution
02-Jul-2416:21:03611.00442Buy*2,701A Automatic Execution
02-Jul-2416:21:03611.00134Sell*818.74A Automatic Execution
02-Jul-2416:21:03611.00171Sell*1,045A Automatic Execution
02-Jul-2416:20:55611.003,540Sell*21.63kO Ordinary
02-Jul-2416:16:09612.001,838Sell*11.25kA Automatic Execution
02-Jul-2416:13:25612.00124Sell*758.88A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.