Blackrock Fr Share Trades (BRFI)

Blackrock Fr Information

Share Price Information for Blackrock Fr (BRFI)

Share Price is delayed by 15 minutes

Share Price: 145.00

Bid: 144.00

Ask: 146.00

Change: -0.50 (-0.34%)

Spread: 2.00 (1.389%)

Open: 145.00

High: 146.00

Low: 145.00

Prev. Close: 145.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:05	145.00	12	Buy*	144.00	146.00	17.40	UT Uncrossing Trade
02-Jul-24	16:29:55	146.00	51	Buy*	144.00	146.00	74.46	A Automatic Execution
02-Jul-24	16:24:33	145.498	12,309	Buy*	144.00	146.00	17.91k	O Ordinary
02-Jul-24	16:23:49	142.00	8	Sell*	142.00	146.00	11.36	O Ordinary Trade was executed as an SI
02-Jul-24	16:19:40	145.00	17,273	Buy*	142.00	146.00	25.05k	O Ordinary
02-Jul-24	16:19:13	145.00	17,273	Buy*	142.00	146.00	25.05k	O Ordinary
02-Jul-24	15:06:06	145.00	21,700	Unknown*	142.00	146.00	31.47k	O Ordinary Delayed publication
02-Jul-24	16:02:50	145.00	4,311	Buy*	142.00	146.00	6,251	O Ordinary
02-Jul-24	16:02:43	145.00	3,681	Buy*	142.00	146.00	5,337	O Ordinary
02-Jul-24	16:02:12	145.00	451	Buy*	142.00	146.00	653.95	O Ordinary
02-Jul-24	16:01:59	145.00	179	Buy*	142.00	146.00	259.55	O Ordinary
02-Jul-24	15:00:33	145.00	21,680	Unknown*	142.00	146.00	31.44k	O Ordinary Delayed publication
02-Jul-24	15:31:04	145.00	1,026	Buy*	142.00	146.00	1,488	O Ordinary
02-Jul-24	15:24:49	143.93	96	Sell*	142.00	146.00	138.17	O Ordinary
02-Jul-24	15:17:55	145.00	1,026	Buy*	142.00	146.00	1,488	O Ordinary