British Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Share Price: 408.60

Bid: 408.20

Ask: 408.80

Change: 1.40 (0.34%)

Spread: 0.60 (0.147%)

Open: 408.80

High: 410.80

Low: 408.60

Prev. Close: 407.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-24	09:14:24	408.60	373	Sell*	408.40	409.00	1,524	A Automatic Execution
03-Jul-24	09:14:24	408.60	220	Sell*	408.60	409.00	898.92	A Automatic Execution
03-Jul-24	09:14:24	408.80	510	Sell*	408.80	409.20	2,085	A Automatic Execution
03-Jul-24	09:14:23	409.00	412	Sell*	409.00	409.60	1,685	A Automatic Execution
03-Jul-24	09:14:20	409.60	0	Unknown*	409.00	409.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-24	09:13:10	409.20	1,060	Sell*	409.20	409.60	4,338	A Automatic Execution
03-Jul-24	09:12:25	409.40	662	Sell*	409.40	409.60	2,710	A Automatic Execution
03-Jul-24	09:12:25	409.40	840	Sell*	409.40	409.60	3,439	A Automatic Execution
03-Jul-24	09:12:25	409.60	251	Sell*	409.60	410.20	1,028	A Automatic Execution
03-Jul-24	09:12:25	409.60	206	Sell*	409.60	410.20	843.78	A Automatic Execution
03-Jul-24	09:12:25	409.60	600	Sell*	409.60	410.20	2,458	A Automatic Execution
03-Jul-24	09:12:11	410.00	1,030	Buy*	409.60	410.20	4,223	A Automatic Execution
03-Jul-24	09:12:08	409.80	100	Buy*	409.40	409.80	409.80	A Automatic Execution
03-Jul-24	09:12:08	409.80	1,000	Buy*	409.40	409.80	4,098	A Automatic Execution
03-Jul-24	09:10:37	409.40	1,320	Buy*	409.00	409.40	5,404	A Automatic Execution