Beeks Fin.cloud Share Trades (BKS)

Beeks Fin.cloud Information

Share Price Information for Beeks Fin.cloud (BKS)

Share Price is delayed by 15 minutes

Share Price: 167.50

Bid: 165.00

Ask: 170.00

Change: 0.50 (0.30%)

Spread: 5.00 (3.03%)

Open: 167.00

High: 167.50

Low: 167.00

Prev. Close: 167.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	13:38:54	165.10	1,000	Sell*	165.00	170.00	1,651	O Ordinary
02-Jul-24	13:16:34	165.00	800	Sell*	165.00	170.00	1,320	O Ordinary
02-Jul-24	11:17:15	168.40	753	Buy*	165.00	170.00	1,268	O Ordinary
02-Jul-24	11:15:51	168.00	2,198	Buy*	165.00	170.00	3,693	O Ordinary
02-Jul-24	11:15:04	168.00	1,880	Buy*	165.00	170.00	3,158	O Ordinary
02-Jul-24	11:14:04	168.00	3,449	Buy*	165.00	170.00	5,794	O Ordinary
02-Jul-24	10:19:45	165.00	151	Sell*	165.00	170.00	249.15	O Ordinary
02-Jul-24	10:03:15	169.95	17	Buy*	165.00	170.00	28.89	O Ordinary
02-Jul-24	09:37:16	165.05	70	Sell*	165.00	170.00	115.54	O Ordinary
02-Jul-24	09:25:13	165.10	2,857	Sell*	165.00	170.00	4,717	O Ordinary
02-Jul-24	08:43:14	166.00	11,200	Sell*	165.00	170.00	18.59k	O Ordinary
02-Jul-24	08:00:44	165.00	83	Sell*	165.00	170.00	136.95	O Ordinary Trade was executed as an SI
02-Jul-24	08:00:33	167.60	4,471	Buy*	164.00	170.00	7,493	O Ordinary