Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Blackbird Share Trades (BIRD)

Blackbird Information

Buy BIRD Shares
Add BIRD to Watchlist
Add BIRD to Alert

Share Price Information for Blackbird (BIRD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.75

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.50 (9.091%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.75

BIRD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Blackbird (BIRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	17:07:27	5.75	245,000	Unknown*	5.50	6.00	14.09k	O Ordinary Was reported as OTC
02-Jul-24	16:27:25	5.88	15,000	Buy*	5.50	6.00	882.00	O Ordinary
02-Jul-24	15:14:17	5.985	150,000	Unknown*	5.50	6.00	8,978	O Ordinary Delayed publication
02-Jul-24	16:10:46	5.88	2,550	Buy*	5.50	6.00	149.94	O Ordinary
02-Jul-24	16:08:43	5.8999	18,000	Buy*	5.50	6.00	1,062	O Ordinary
02-Jul-24	15:54:31	5.8999	8,474	Buy*	5.50	6.00	499.96	O Ordinary
02-Jul-24	15:52:29	5.87	10,000	Buy*	5.50	6.00	587.00	O Ordinary
02-Jul-24	14:45:19	5.825	135,201	Unknown*	5.50	6.00	7,875	O Ordinary Delayed publication
02-Jul-24	15:15:02	5.925	100,000	Buy*	5.50	6.00	5,925	O Ordinary
02-Jul-24	14:59:33	5.87	12,623	Buy*	5.50	6.00	740.97	O Ordinary
02-Jul-24	14:28:16	5.825	50,000	Buy*	5.20	6.00	2,913	O Ordinary
02-Jul-24	14:23:03	5.825	3,301	Buy*	5.20	6.00	192.28	O Ordinary
02-Jul-24	13:52:13	5.83	28,000	Buy*	5.20	6.00	1,632	O Ordinary
02-Jul-24	13:46:31	5.83	4,940	Buy*	5.20	6.00	288.00	O Ordinary
02-Jul-24	13:45:02	5.50	4,166	Sell*	5.20	6.00	229.13	O Ordinary