Bango Share Trades (BGO)

Bango Information

Share Price Information for Bango (BGO)

Share Price is delayed by 15 minutes

Share Price: 144.00

Bid: 140.00

Ask: 148.00

Change: 0.50 (0.35%)

Spread: 8.00 (5.714%)

Open: 143.50

High: 144.00

Low: 142.50

Prev. Close: 143.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	15:05:57	142.50	25,354	Unknown*	140.00	148.00	36.13k	O Ordinary Delayed publication
02-Jul-24	15:05:50	142.50	24,646	Unknown*	140.00	148.00	35.12k	O Ordinary Delayed publication
02-Jul-24	15:55:25	143.50	5,000	Buy*	140.00	145.00	7,175	O Ordinary
02-Jul-24	15:09:37	142.54	2,000	Buy*	140.00	145.00	2,851	O Ordinary
02-Jul-24	15:04:38	142.50	4,474	Unknown*	140.00	145.00	6,375	O Ordinary
02-Jul-24	15:04:38	142.50	15,526	Unknown*	140.00	145.00	22.12k	O Ordinary
02-Jul-24	15:03:21	142.50	5,000	Unknown*	140.00	145.00	7,125	O Ordinary
02-Jul-24	15:01:57	142.50	5,908	Unknown*	140.00	145.00	8,419	O Ordinary
02-Jul-24	15:01:57	142.50	4,092	Unknown*	140.00	145.00	5,831	O Ordinary
02-Jul-24	15:01:27	142.50	5,000	Unknown*	140.00	145.00	7,125	O Ordinary
02-Jul-24	14:13:25	142.4857	6,811	Sell*	140.00	147.00	9,705	O Ordinary
02-Jul-24	14:02:51	144.40	103	Buy*	140.00	147.00	148.73	O Ordinary
02-Jul-24	13:43:54	145.00	943	Buy*	140.00	147.00	1,367	O Ordinary
02-Jul-24	13:26:45	144.44	1,377	Buy*	140.00	147.00	1,989	O Ordinary
02-Jul-24	13:22:11	142.4857	2,500	Sell*	140.00	147.00	3,562	O Ordinary