Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:35:16 | 4,055.00 | 114 | Buy* | 4,623 | A Automatic Execution |
02-Jul-24 | 16:35:16 | 4,055.00 | 34,843 | Buy* | 1m | UT Uncrossing Trade |
02-Jul-24 | 16:29:49 | 4,105.00 | 9 | Sell* | 369.45 | O Ordinary |
02-Jul-24 | 16:29:15 | 4,115.00 | 1 | Buy* | 41.15 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:29:16 | 4,110.00 | 20 | Sell* | 822.00 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,105.00 | 25 | Sell* | 1,026 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,110.00 | 70 | Sell* | 2,877 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,110.00 | 90 | Sell* | 3,699 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,110.00 | 56 | Sell* | 2,302 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,110.00 | 42 | Sell* | 1,726 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,115.00 | 1 | Sell* | 41.15 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,115.00 | 2 | Sell* | 82.30 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,115.00 | 103 | Sell* | 4,238 | A Automatic Execution |
02-Jul-24 | 16:29:15 | 4,115.00 | 45 | Sell* | 1,852 | A Automatic Execution |
02-Jul-24 | 16:27:07 | 4,125.00 | 63 | Buy* | 2,599 | A Automatic Execution |