Blackrock Engy Share Trades (BERI)

Blackrock Engy Information

Share Price Information for Blackrock Engy (BERI)

Share Price is delayed by 15 minutes

Share Price: 116.50

Bid: 116.50

Ask: 118.50

Change: 0.00 (0.00%)

Spread: 2.00 (1.717%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 116.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:04	116.50	2,000	Sell*	116.50	118.50	2,330	UT Uncrossing Trade
02-Jul-24	16:29:55	118.50	17	Buy*	116.50	118.50	20.15	O Ordinary Trade was executed as an SI
02-Jul-24	16:28:59	118.50	18	Buy*	117.00	118.50	21.33	O Ordinary Trade was executed as an SI
02-Jul-24	15:52:32	117.5232	5,000	Sell*	116.50	119.00	5,876	O Ordinary
02-Jul-24	15:46:59	118.7008	1,145	Buy*	116.50	119.00	1,359	O Ordinary
02-Jul-24	15:44:14	116.50	26	Sell*	116.50	119.00	30.29	O Ordinary Trade was executed as an SI
02-Jul-24	15:44:14	119.00	5	Buy*	116.50	119.00	5.95	O Ordinary Trade was executed as an SI
02-Jul-24	15:18:16	118.7055	1,429	Buy*	116.50	119.00	1,696	O Ordinary
02-Jul-24	14:35:25	117.512	1,303	Sell*	116.50	119.00	1,531	O Ordinary
02-Jul-24	13:57:48	118.7115	975	Buy*	116.50	119.00	1,157	O Ordinary
02-Jul-24	13:37:43	117.5018	8,157	Sell*	116.50	119.00	9,585	O Ordinary
02-Jul-24	12:39:29	117.4913	1,853	Sell*	116.50	119.00	2,177	O Ordinary
02-Jul-24	12:34:57	117.48	150	Sell*	116.50	119.00	176.22	O Ordinary
02-Jul-24	11:25:25	118.7225	35,000	Unknown*	116.50	119.00	41.55k	O Ordinary Delayed publication
02-Jul-24	12:24:09	118.8517	4,350	Buy*	116.50	119.00	5,170	O Ordinary