Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-Jul-24 | 14:16:48 | 545.00 | 8,430 | Unknown* | 45.94k | O Ordinary Delayed publication Historical |
01-Jul-24 | 14:16:16 | 550.00 | 5,000 | Unknown* | 27.50k | O Ordinary Delayed publication Historical |
02-Jul-24 | 10:00:26 | 545.06 | 9 | Sell* | 49.06 | O Ordinary |
02-Jul-24 | 08:07:19 | 551.50 | 200 | Buy* | 1,103 | O Ordinary |