Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ascent Resources Share Trades (AST)

Ascent Resources Information

Buy AST Shares
Add AST to Watchlist
Add AST to Alert

Share Price Information for Ascent Resources (AST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.95

Bid: 1.90

Ask: 2.00

Change: 0.05 (2.63%)

Spread: 0.10 (5.263%)

Open: 1.90

High: 1.95

Low: 1.90

Prev. Close: 1.90

AST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ascent Resources (AST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	14:11:02	1.90	250,000	Sell*	1.90	2.00	4,750	O Ordinary
02-Jul-24	14:00:24	1.90	740,464	Sell*	1.90	2.00	14.07k	UT Uncrossing Trade
02-Jul-24	13:07:43	1.90	100,000	Unknown*	1.80	2.00	1,900	O Ordinary
02-Jul-24	13:07:10	1.95	50,000	Buy*	1.80	1.90	975.00	O Ordinary
02-Jul-24	13:04:26	1.94	250,000	Buy*	1.80	1.90	4,850	O Ordinary
02-Jul-24	13:01:20	1.90	100,000	Buy*	1.80	1.90	1,900	O Ordinary
02-Jul-24	13:00:49	1.89	100,000	Buy*	1.80	1.90	1,890	O Ordinary
02-Jul-24	12:21:47	1.822	115	Sell*	1.80	1.90	2.10	O Ordinary
02-Jul-24	12:16:02	1.822	2,500	Sell*	1.80	1.90	45.55	O Ordinary
02-Jul-24	11:51:34	1.8688	100,000	Buy*	1.80	1.90	1,869	O Ordinary
02-Jul-24	11:40:38	1.875	100,000	Buy*	1.80	1.90	1,875	O Ordinary
02-Jul-24	11:38:17	1.824	100,000	Sell*	1.80	1.90	1,824	O Ordinary
02-Jul-24	11:33:47	1.80	1,000	Sell*	1.80	1.90	18.00	O Ordinary Trade was executed as an SI