Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Ashmore Share Price
  4. Ashmore Share Trades

Pin to quick picksAshmore Share Trades (ASHM)

Ashmore Information

Share Price Information for Ashmore (ASHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.00
Bid: 169.80
Ask: 170.10
Change: 0.00 (0.00%)
Spread: 0.30 (0.177%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 170.00
ASHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ashmore (ASHM)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2416:41:47170.43631119,403Buy*203.51kO Ordinary
02-Jul-2416:35:17170.00335,617Buy*570.55kUT Uncrossing Trade
02-Jul-2416:29:59170.101Buy*1.70A Automatic Execution
02-Jul-2416:29:59170.104Buy*6.80A Automatic Execution
02-Jul-2416:29:57170.10121Buy*205.82A Automatic Execution
02-Jul-2416:29:46169.80233Sell*395.63A Automatic Execution
02-Jul-2416:29:46169.80271Sell*460.16A Automatic Execution
02-Jul-2416:29:43170.10715Buy*1,216A Automatic Execution
02-Jul-2416:29:42170.00116Buy*197.20A Automatic Execution
02-Jul-2416:29:42170.00165Buy*280.50A Automatic Execution
02-Jul-2416:25:58170.0012Buy*20.40A Automatic Execution
02-Jul-2416:25:55170.00485Buy*824.50A Automatic Execution
02-Jul-2416:25:55170.00234Buy*397.80A Automatic Execution
02-Jul-2416:25:55170.0093Buy*158.10A Automatic Execution
02-Jul-2416:25:55170.00139Buy*236.30A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.