Arkle Res Share Trades (ARK)

Arkle Res Information

Share Price Information for Arkle Res (ARK)

Share Price is delayed by 15 minutes

Share Price: 0.25

Bid: 0.20

Ask: 0.30

Change: 0.025 (11.11%)

Spread: 0.10 (50.00%)

Open: 0.225

High: 0.25

Low: 0.225

Prev. Close: 0.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	14:13:35	0.2325	82,910	Sell*	0.20	0.30	192.77	O Ordinary
04-Jul-24	14:13:11	0.2849	19,466	Buy*	0.20	0.30	55.46	O Ordinary
04-Jul-24	11:54:20	0.2849	22,242	Buy*	0.20	0.30	63.37	O Ordinary
04-Jul-24	11:48:29	0.2315	293,202	Sell*	0.20	0.30	678.76	O Ordinary
04-Jul-24	09:01:13	0.22555	3,946	Sell*	0.20	0.30	8.90	O Ordinary
04-Jul-24	08:38:46	0.25	1,500,000	Buy*	0.20	0.25	3,750	O Ordinary
04-Jul-24	08:31:54	0.245	1,200,000	Buy*	0.20	0.25	2,940	O Ordinary
04-Jul-24	08:18:28	0.23999	1,022,649	Buy*	0.20	0.25	2,454	O Ordinary