IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Allergy Thera. Share Trades (AGY)

Allergy Thera. Information

Buy AGY Shares
Add AGY to Watchlist
Add AGY to Alert

Share Price Information for Allergy Thera. (AGY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.80

Bid: 4.70

Ask: 5.00

Change: 0.00 (0.00%)

Spread: 0.30 (6.383%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.80

AGY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Allergy Thera. (AGY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:23	4.80	9,964	Sell*	4.70	5.00	478.27	UT Uncrossing Trade
02-Jul-24	15:15:17	4.899	878	Buy*	4.70	5.00	43.01	O Ordinary
02-Jul-24	12:11:04	4.777	50,000	Sell*	4.70	5.00	2,389	O Ordinary
02-Jul-24	11:00:51	4.899	7,938	Buy*	4.70	5.00	388.88	O Ordinary
02-Jul-24	11:00:47	4.95	10,000	Buy*	4.70	5.00	495.00	O Ordinary
02-Jul-24	10:53:18	4.899	1,959	Buy*	4.70	5.00	95.97	O Ordinary
02-Jul-24	09:10:15	4.95	50,000	Buy*	4.70	5.00	2,475	O Ordinary
02-Jul-24	09:10:10	4.95	50,000	Buy*	4.70	5.00	2,475	O Ordinary
02-Jul-24	09:08:37	5.00	35,000	Buy*	4.70	5.00	1,750	O Ordinary
02-Jul-24	08:30:11	4.899	408	Buy*	4.70	5.00	19.99	O Ordinary
02-Jul-24	08:21:59	4.899	1,939	Buy*	4.70	5.00	94.99	O Ordinary
02-Jul-24	08:02:31	4.715	50,000	Sell*	4.70	5.00	2,358	O Ordinary
02-Jul-24	08:00:21	4.80	1,836	Sell*	4.70	5.00	88.13	UT Uncrossing Trade