IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Assura Share Trades (AGR)

Assura Information

Buy AGR Shares
Add AGR to Watchlist
Add AGR to Alert

Share Price Information for Assura (AGR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 41.80

Bid: 41.28

Ask: 41.44

Change: 0.46 (1.11%)

Spread: 0.16 (0.388%)

Open: 41.86

High: 41.86

Low: 41.00

Prev. Close: 41.34

AGR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Assura (AGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:15	41.80	3,779,271	Sell*	41.28	41.44	2m	UT Uncrossing Trade
04-Jul-24	16:29:28	41.4285	1,625	Buy*	41.40	41.44	673.21	O Ordinary
04-Jul-24	16:27:03	41.44	12	Buy*	41.40	41.44	4.97	O Ordinary Trade was executed as an SI
04-Jul-24	16:21:34	41.42	1,382	Buy*	41.38	41.44	572.42	A Automatic Execution
04-Jul-24	16:21:34	41.42	2,820	Buy*	41.38	41.42	1,168	A Automatic Execution
04-Jul-24	16:21:34	41.42	2,800	Buy*	41.38	41.42	1,160	A Automatic Execution
04-Jul-24	16:21:34	41.40	958	Sell*	41.40	41.42	396.61	A Automatic Execution
04-Jul-24	16:20:31	41.418	3,200	Sell*	41.40	41.44	1,325	O Ordinary
04-Jul-24	16:20:21	41.4265	3,200	Buy*	41.40	41.44	1,326	O Ordinary
04-Jul-24	16:19:52	41.44	12	Buy*	41.40	41.44	4.97	O Ordinary Trade was executed as an SI
04-Jul-24	16:18:20	41.42	1,224	Sell*	41.42	41.46	506.98	A Automatic Execution
04-Jul-24	16:17:16	41.42	190	Sell*	41.42	41.48	78.70	A Automatic Execution
04-Jul-24	16:17:16	41.42	958	Sell*	41.42	41.48	396.80	A Automatic Execution
04-Jul-24	16:17:16	41.42	432	Sell*	41.42	41.48	178.93	A Automatic Execution
04-Jul-24	16:16:31	41.457	3,200	Sell*	41.42	41.50	1,327	O Ordinary