Gl Ag Usd-h Acc Share Trades (AGGU)

Gl Ag Usd-h Acc Information

Share Price Information for Gl Ag Usd-h Acc (AGGU)

Share Price is delayed by 15 minutes

Share Price: 5.357

Bid: 5.347

Ask: 5.356

Change: 0.015 (0.28%)

Spread: 0.009 (0.168%)

Open: 5.375

High: 5.375

Low: 5.344

Prev. Close: 5.342

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:23	5.357	120	Buy*	5.347	5.356	642.84	UT Uncrossing Trade
02-Jul-24	16:29:29	5.354	553	Buy*	5.347	5.356	2,961	A Automatic Execution
02-Jul-24	16:22:45	5.353	25	Sell*	5.353	5.357	133.83	A Automatic Execution
02-Jul-24	16:22:10	5.355	327	Sell*	5.353	5.357	1,751	A Automatic Execution
02-Jul-24	16:22:03	5.353	12	Sell*	5.353	5.357	64.24	A Automatic Execution
02-Jul-24	16:22:03	5.353	7	Sell*	5.353	5.357	37.47	A Automatic Execution
02-Jul-24	16:22:03	5.353	46	Sell*	5.353	5.357	246.24	A Automatic Execution
02-Jul-24	16:22:03	5.353	119	Sell*	5.353	5.357	637.01	A Automatic Execution
02-Jul-24	16:22:03	5.354	3,410	Sell*	5.353	5.357	18.26k	A Automatic Execution
02-Jul-24	16:22:01	5.354	1,380	Sell*	5.353	5.357	7,389	A Automatic Execution
02-Jul-24	16:22:01	5.353	10	Sell*	5.353	5.357	53.53	A Automatic Execution
02-Jul-24	16:22:01	5.353	9	Sell*	5.353	5.357	48.18	A Automatic Execution
02-Jul-24	16:22:01	5.353	100	Sell*	5.353	5.357	535.30	A Automatic Execution
02-Jul-24	16:22:01	5.354	1,570	Sell*	5.353	5.357	8,406	A Automatic Execution
02-Jul-24	16:22:00	5.353	19	Sell*	5.353	5.357	101.71	A Automatic Execution