Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:35:29 | 52.80 | 16,808 | Sell* | 8,875 | UT Uncrossing Trade |
02-Jul-24 | 16:29:50 | 52.80 | 91 | Sell* | 48.05 | A Automatic Execution |
02-Jul-24 | 16:23:05 | 53.00 | 700 | Sell* | 371.00 | A Automatic Execution |
02-Jul-24 | 16:22:35 | 53.40 | 2 | Buy* | 1.07 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:18:50 | 53.0444 | 21,245 | Sell* | 11.27k | O Ordinary |
02-Jul-24 | 16:11:51 | 53.00 | 151 | Sell* | 80.03 | A Automatic Execution |
02-Jul-24 | 16:09:05 | 53.60 | 600 | Buy* | 321.60 | A Automatic Execution |
02-Jul-24 | 16:09:05 | 53.60 | 2,400 | Buy* | 1,286 | A Automatic Execution |
02-Jul-24 | 16:09:05 | 53.60 | 3,000 | Buy* | 1,608 | A Automatic Execution |
02-Jul-24 | 16:08:58 | 53.534 | 6,000 | Buy* | 3,212 | O Ordinary |
02-Jul-24 | 15:39:26 | 53.4047 | 4,000 | Buy* | 2,136 | O Ordinary |
02-Jul-24 | 15:10:28 | 53.13528 | 10,000 | Sell* | 5,314 | O Ordinary |
02-Jul-24 | 14:22:04 | 53.2047 | 9,397 | Buy* | 5,000 | O Ordinary |
02-Jul-24 | 14:15:56 | 53.07352 | 1,902 | Buy* | 1,009 | O Ordinary |
02-Jul-24 | 14:13:10 | 53.156 | 934 | Buy* | 496.48 | O Ordinary |