Anglo-Eastern Plantations Share Trades (AEP)

Anglo-Eastern Plantations Information

Share Price Information for Anglo-Eastern Plantations (AEP)

Share Price is delayed by 15 minutes

Share Price: 644.00

Bid: 642.00

Ask: 650.00

Change: 0.00 (0.00%)

Spread: 8.00 (1.246%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 644.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:47	644.00	4,000	Sell*	642.00	650.00	25.76k	O Ordinary
02-Jul-24	16:35:09	644.00	4,385	Sell*	642.00	650.00	28.24k	UT Uncrossing Trade
02-Jul-24	16:29:36	644.00	22	Sell*	642.00	650.00	141.68	O Ordinary Trade was executed as an SI
02-Jul-24	16:20:34	647.52	2,300	Buy*	642.00	650.00	14.89k	O Ordinary
02-Jul-24	16:18:02	644.00	5	Sell*	644.00	650.00	32.20	A Automatic Execution
02-Jul-24	14:58:00	638.00	6,215	Unknown*	642.00	650.00	39.65k	O Ordinary Delayed publication
02-Jul-24	15:37:38	642.00	35	Sell*	642.00	650.00	224.70	A Automatic Execution
02-Jul-24	15:16:16	640.00	202	Sell*	640.00	650.00	1,293	A Automatic Execution
02-Jul-24	14:44:28	638.00	21	Sell*	638.00	650.00	133.98	A Automatic Execution
02-Jul-24	14:44:25	638.00	29	Sell*	638.00	650.00	185.02	A Automatic Execution
02-Jul-24	14:44:20	640.00	445	Sell*	640.00	650.00	2,848	A Automatic Execution
02-Jul-24	14:44:20	640.00	528	Sell*	640.00	650.00	3,379	A Automatic Execution
02-Jul-24	12:09:23	640.00	45	Buy*	638.00	640.00	288.00	A Automatic Execution
02-Jul-24	12:09:23	640.00	25	Buy*	638.00	640.00	160.00	A Automatic Execution
02-Jul-24	12:09:23	638.00	35	Sell*	638.00	640.00	223.30	A Automatic Execution