Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Abrdn Equityinc Share Price
  4. Abrdn Equityinc Share Trades

Pin to quick picksAbrdn Equityinc Share Trades (AEI)

Abrdn Equityinc Information

Share Price Information for Abrdn Equityinc (AEI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 312.00
Bid: 306.00
Ask: 313.00
Change: 1.00 (0.32%)
Spread: 7.00 (2.288%)
Open: 312.00
High: 313.00
Low: 312.00
Prev. Close: 311.00
AEI Live PriceLast checked at -
abrdn Equity Income is an Investment Trust

To provide shareholders with an above average income from their equity investment while also providing real growth in capital and income by investing in a diversified portfolio consisting mainly of quoted UK equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abrdn Equityinc (AEI)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jul-2416:35:13312.00313Sell*976.56UT Uncrossing Trade
04-Jul-2416:29:58313.00300Buy*939.00A Automatic Execution
04-Jul-2416:27:32313.00300Buy*939.00A Automatic Execution
04-Jul-2416:14:43313.007Buy*21.91A Automatic Execution
04-Jul-2415:36:44312.923316Buy*988.84O Ordinary
04-Jul-2414:23:06308.975113,288Unknown*41.06kO Ordinary
Delayed publication
04-Jul-2415:10:18312.999314Buy*43.82O Ordinary
04-Jul-2414:49:47309.00324Sell*1,001O Ordinary
04-Jul-2414:39:51309.00351,361Sell*4,206O Ordinary
04-Jul-2414:28:16309.0076,561Sell*20.27kO Ordinary
04-Jul-2414:11:41306.8429Sell*88.98O Ordinary
04-Jul-2414:11:24312.93798Buy*2,497O Ordinary
04-Jul-2413:22:57312.93900Buy*2,816O Ordinary
04-Jul-2411:37:47312.99992,493Buy*7,803O Ordinary
04-Jul-2411:14:12312.93221Buy*691.58O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.