IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Abingdon Healt. Share Trades (ABDX)

Abingdon Healt. Information

Buy ABDX Shares
Add ABDX to Watchlist
Add ABDX to Alert

Share Price Information for Abingdon Healt. (ABDX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.25

Bid: 10.00

Ask: 10.50

Change: 0.00 (0.00%)

Spread: 0.50 (5.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 10.25

ABDX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Abingdon Healt. (ABDX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:29:48	10.15	400	Sell*	10.00	10.50	40.60	O Ordinary
02-Jul-24	16:18:47	10.29	10,000	Buy*	10.00	10.50	1,029	O Ordinary
02-Jul-24	13:37:28	10.29	2,904	Buy*	10.00	10.50	298.82	O Ordinary
02-Jul-24	13:14:18	10.285	10,500	Buy*	10.00	10.50	1,080	O Ordinary
02-Jul-24	12:40:26	10.30	12,114	Buy*	10.00	10.50	1,248	O Ordinary
02-Jul-24	10:57:40	10.035	41,000	Sell*	10.00	10.50	4,114	O Ordinary
02-Jul-24	10:02:05	10.325	8	Buy*	10.00	10.50	0.83	O Ordinary
02-Jul-24	10:00:34	10.05	849	Sell*	10.00	10.50	85.32	O Ordinary
02-Jul-24	09:52:19	10.33	38,683	Buy*	10.00	10.50	3,996	O Ordinary
02-Jul-24	08:40:40	10.50	722	Buy*	10.00	10.50	75.81	O Ordinary Trade was executed as an SI
02-Jul-24	08:40:40	10.00	8	Sell*	10.00	10.50	0.80	O Ordinary Trade was executed as an SI
02-Jul-24	08:29:25	10.334	2,000	Buy*	10.00	10.50	206.68	O Ordinary
02-Jul-24	08:17:00	10.334	725	Buy*	10.00	10.50	74.92	O Ordinary
02-Jul-24	08:08:26	10.50	9	Buy*	10.00	10.50	0.95	O Ordinary Trade was executed as an SI
02-Jul-24	08:08:26	10.50	48	Buy*	10.00	10.50	5.04	O Ordinary Trade was executed as an SI