IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Abrdn Share Trades (ABDN)

Abrdn Information

Buy ABDN Shares
Add ABDN to Watchlist
Add ABDN to Alert

Share Price Information for Abrdn (ABDN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 151.70

Bid: 150.95

Ask: 151.10

Change: 0.00 (0.00%)

Spread: 0.15 (0.099%)

Open: 148.50

High: 0.00

Low: 0.00

Prev. Close: 151.70

ABDN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Abrdn (ABDN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:37:34	151.32897	85,113	Buy*	150.95	151.10	128.80k	O Ordinary
02-Jul-24	16:37:34	151.32897	-298,687	Unknown*	150.95	151.10	-452.00k	O Ordinary Deletion
02-Jul-24	16:37:34	151.32897	213,574	Buy*	150.95	151.10	323.20k	O Ordinary
02-Jul-24	16:37:45	151.70	5,000	Buy*	150.95	151.10	7,585	A Automatic Execution
02-Jul-24	16:37:34	151.32897	298,687	Buy*	150.95	151.10	452.00k	O Ordinary
02-Jul-24	16:37:35	151.70	5,608	Sell*	150.95	151.10	8,507	A Automatic Execution
02-Jul-24	16:37:35	151.70	5,471	Sell*	150.95	151.10	8,300	A Automatic Execution
02-Jul-24	16:37:35	151.70	6,625	Sell*	150.95	151.10	10.05k	A Automatic Execution
02-Jul-24	16:37:35	151.70	12,147	Sell*	150.95	151.10	18.43k	A Automatic Execution
02-Jul-24	16:37:15	151.70	241,595	Sell*	150.95	151.10	366.50k	O Ordinary Trade was executed as an SI
02-Jul-24	16:35:21	151.70	10,288	Unknown*	150.95	151.10	15.61k	O Ordinary Was reported as OTC
02-Jul-24	16:35:21	151.70	2,640,864	Sell*	150.95	151.10	4m	UT Uncrossing Trade
02-Jul-24	16:29:57	151.00	1,894	Sell*	151.00	151.10	2,860	A Automatic Execution
02-Jul-24	16:29:35	151.00	4,684	Buy*	150.95	151.05	7,073	A Automatic Execution
02-Jul-24	16:29:35	151.00	312	Sell*	150.95	151.10	471.12	A Automatic Execution