A P Moller Maer Share Trades (0O77)

A P Moller Maer Information

Share Price Information for A P Moller Maer (0O77)

Share Price is delayed by 15 minutes

Share Price: 13,010.00

Bid: 12,745.00

Ask: 13,275.00

Change: -162.50 (-1.23%)

Spread: 530.00 (4.158%)

Open: 13,157.50

High: 13,157.50

Low: 12,875.00

Prev. Close: 13,172.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	17:33:35	13,014.19512	205	Unknown*	12,745.00	13,275.00	3m	O Ordinary
04-Jul-24	17:14:30	13,224.20682	170	Unknown*	12,745.00	13,275.00	2m	O Ordinary Was reported as OTC
04-Jul-24	17:14:30	13,221.5625	170	Unknown*	12,745.00	13,275.00	2m	O Ordinary Was reported as OTC
04-Jul-24	17:14:30	13,224.20676	37	Unknown*	12,745.00	13,275.00	489.30k	O Ordinary Was reported as OTC
04-Jul-24	17:14:30	13,221.5625	37	Unknown*	12,745.00	13,275.00	489.20k	O Ordinary Was reported as OTC
04-Jul-24	17:14:30	13,224.20667	9	Unknown*	12,745.00	13,275.00	119.02k	O Ordinary Was reported as OTC
04-Jul-24	17:14:30	13,221.5625	9	Unknown*	12,745.00	13,275.00	118.99k	O Ordinary Was reported as OTC
04-Jul-24	15:59:47	12,985.00	6	Unknown*	12,745.00	13,275.00	77.91k	O Ordinary Was reported as OTC
04-Jul-24	15:59:47	12,985.00	1	Unknown*	12,745.00	13,275.00	12.99k	O Ordinary Was reported as OTC
04-Jul-24	15:54:50	12,980.00	5	Sell*	12,745.00	13,275.00	64.90k	O Ordinary Trade was executed as an SI
04-Jul-24	15:54:48	12,985.00	1	Sell*	12,745.00	13,275.00	12.99k	O Ordinary Trade was executed as an SI
04-Jul-24	15:54:27	12,980.00	5	Sell*	12,745.00	13,275.00	64.90k	O Ordinary Trade was executed as an SI
04-Jul-24	15:53:40	12,980.00	106	Sell*	12,745.00	13,275.00	1m	O Ordinary Trade was executed as an SI
04-Jul-24	15:53:26	13,000.00	1	Sell*	12,745.00	13,275.00	13.00k	O Ordinary Trade was executed as an SI
04-Jul-24	15:53:05	12,995.00	23	Sell*	12,745.00	13,275.00	298.89k	O Ordinary Trade was executed as an SI